Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:401.00
Callsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00401000 | 2023-12-19 11:26AM EDT | 2024-06-28 | 32.21 | 0.00 | 0.00 | 0.00 | - | 4 | 262 | 0.00% |
| QQQ241231C00401000 | 2024-04-19 2:33PM EDT | 2024-12-31 | 46.53 | 69.08 | 69.47 | 0.00 | - | 1 | 4 | 29.05% |
| QQQ250331C00401000 | 2024-04-23 11:03AM EDT | 2025-03-31 | 58.34 | 76.12 | 76.76 | 0.00 | - | 2 | 16 | 29.78% |
Putsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240520P00401000 | 2024-05-09 11:10AM EDT | 2024-05-20 | 0.08 | 0.00 | 0.01 | 0.00 | - | 1 | 56 | 45.31% |
| QQQ240521P00401000 | 2024-05-13 11:00AM EDT | 2024-05-21 | 0.05 | 0.00 | 0.01 | 0.00 | - | 2 | 6 | 39.45% |
| QQQ240522P00401000 | 2024-05-10 1:15PM EDT | 2024-05-22 | 0.10 | 0.01 | 0.02 | 0.00 | - | - | 45 | 37.89% |
| QQQ240523P00401000 | 2024-05-15 3:53PM EDT | 2024-05-23 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 2 | 40 | 35.94% |
| QQQ240524P00401000 | 2024-05-16 9:55AM EDT | 2024-05-24 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 40 | 50 | 35.25% |
| QQQ240628P00401000 | 2023-12-13 10:41AM EDT | 2024-06-28 | 17.51 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 6.25% |
| QQQ241231P00401000 | 2024-04-10 1:51PM EDT | 2024-12-31 | 13.51 | 9.35 | 9.63 | 0.00 | - | 1 | 189 | 20.87% |
| QQQ250331P00401000 | 2024-05-17 10:20AM EDT | 2025-03-31 | 10.57 | 10.36 | 10.80 | -2.55 | -19.44% | 1 | 1 | 18.63% |
© 2024 Yahoo. All rights reserved.