Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:403.00
Callsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240524C00403000 | 2024-05-21 3:47PM EDT | 2024-05-24 | 52.51 | 52.86 | 53.42 | +3.31 | +6.73% | 1 | 1 | 62.99% |
| QQQ240528C00403000 | 2024-05-16 3:55PM EDT | 2024-05-28 | 49.96 | 52.93 | 53.34 | 0.00 | - | - | 8 | 48.44% |
| QQQ240628C00403000 | 2023-12-18 10:32AM EDT | 2024-06-28 | 28.53 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 0.00% |
| QQQ241231C00403000 | 2024-05-08 10:43AM EDT | 2024-12-31 | 59.90 | 71.11 | 71.50 | 0.00 | - | 2 | 160 | 29.55% |
| QQQ250331C00403000 | 2024-04-22 12:56PM EDT | 2025-03-31 | 52.56 | 78.14 | 78.77 | 0.00 | - | 2 | 2 | 30.16% |
Putsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240521P00403000 | 2024-05-17 10:24AM EDT | 2024-05-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 126 | 76.56% |
| QQQ240522P00403000 | 2024-05-17 9:32AM EDT | 2024-05-22 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 31 | 53.13% |
| QQQ240523P00403000 | 2024-05-14 2:17PM EDT | 2024-05-23 | 0.08 | 0.00 | 0.01 | 0.00 | - | 1 | 6 | 46.88% |
| QQQ240524P00403000 | 2024-05-21 3:48PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 62 | 34 | 43.36% |
| QQQ240628P00403000 | 2023-12-21 4:43PM EDT | 2024-06-28 | 16.44 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 6.25% |
| QQQ241231P00403000 | 2024-05-02 3:51PM EDT | 2024-12-31 | 14.51 | 7.04 | 7.26 | 0.00 | - | 1 | 263 | 18.92% |
© 2024 Yahoo. All rights reserved.