Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:408.00
Callsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240524C00408000 | 2024-05-16 3:59PM EDT | 2024-05-24 | 44.64 | 43.69 | 44.17 | 0.00 | - | 1 | 39 | 42.14% |
| QQQ240531C00408000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 29.26 | 44.15 | 44.50 | 0.00 | - | 4 | 4 | 33.57% |
| QQQ240607C00408000 | 2024-05-15 3:41PM EDT | 2024-06-07 | 46.62 | 44.73 | 45.07 | 0.00 | - | 8 | 0 | 31.36% |
| QQQ240614C00408000 | 2024-05-06 12:01PM EDT | 2024-06-14 | 34.33 | 45.41 | 45.74 | 0.00 | - | 10 | 14 | 30.37% |
| QQQ241231C00408000 | 2024-05-13 2:53PM EDT | 2024-12-31 | 57.03 | 63.39 | 63.78 | 0.00 | - | 2 | 7 | 28.07% |
Putsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240520P00408000 | 2024-05-15 9:40AM EDT | 2024-05-20 | 0.01 | 0.01 | 0.02 | 0.00 | - | 5 | 21 | 42.19% |
| QQQ240521P00408000 | 2024-05-16 3:10PM EDT | 2024-05-21 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 2 | 14 | 36.72% |
| QQQ240522P00408000 | 2024-05-14 10:12AM EDT | 2024-05-22 | 0.07 | 0.02 | 0.03 | 0.00 | - | 38 | 22 | 34.18% |
| QQQ240523P00408000 | 2024-05-14 10:35AM EDT | 2024-05-23 | 0.11 | 0.03 | 0.05 | 0.00 | - | 8 | 10 | 33.20% |
| QQQ240524P00408000 | 2024-05-17 4:00PM EDT | 2024-05-24 | 0.03 | 0.03 | 0.04 | -0.03 | -50.00% | 159 | 2,230 | 29.88% |
| QQQ240531P00408000 | 2024-05-17 3:46PM EDT | 2024-05-31 | 0.10 | 0.10 | 0.11 | -0.03 | -23.08% | 13 | 690 | 24.07% |
| QQQ240607P00408000 | 2024-05-17 3:29PM EDT | 2024-06-07 | 0.22 | 0.21 | 0.23 | -0.05 | -18.52% | 13 | 428 | 21.97% |
| QQQ240614P00408000 | 2024-05-16 11:29AM EDT | 2024-06-14 | 0.42 | 0.43 | 0.45 | 0.00 | - | 1 | 53 | 21.46% |
| QQQ241231P00408000 | 2024-04-10 10:17AM EDT | 2024-12-31 | 14.97 | 10.76 | 11.05 | 0.00 | - | 8 | 25 | 20.40% |
© 2024 Yahoo. All rights reserved.