Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:409.00
Callsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240524C00409000 | 2024-05-10 2:11PM EDT | 2024-05-24 | 34.30 | 42.69 | 43.17 | 0.00 | - | 1 | 56 | 41.31% |
| QQQ240531C00409000 | 2024-05-17 11:09AM EDT | 2024-05-31 | 44.05 | 43.15 | 43.51 | -1.87 | -4.07% | 2 | 2 | 33.03% |
| QQQ240614C00409000 | 2024-05-06 12:01PM EDT | 2024-06-14 | 33.43 | 44.43 | 44.76 | 0.00 | - | 10 | 39 | 29.92% |
| QQQ241231C00409000 | 2024-04-26 12:14PM EDT | 2024-12-31 | 50.29 | 62.59 | 62.98 | 0.00 | - | 130 | 128 | 27.93% |
Putsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240520P00409000 | 2024-05-15 9:40AM EDT | 2024-05-20 | 0.02 | 0.00 | 0.01 | 0.00 | - | 62 | 65 | 38.28% |
| QQQ240522P00409000 | 2024-05-15 1:19PM EDT | 2024-05-22 | 0.03 | 0.01 | 0.02 | 0.00 | - | 40 | 44 | 32.03% |
| QQQ240523P00409000 | 2024-05-10 12:25PM EDT | 2024-05-23 | 0.21 | 0.02 | 0.03 | 0.00 | - | - | 20 | 30.47% |
| QQQ240524P00409000 | 2024-05-17 11:20AM EDT | 2024-05-24 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 41 | 454 | 29.30% |
| QQQ240531P00409000 | 2024-05-17 10:52AM EDT | 2024-05-31 | 0.10 | 0.10 | 0.12 | -0.04 | -28.57% | 26 | 206 | 23.83% |
| QQQ240607P00409000 | 2024-05-17 3:37PM EDT | 2024-06-07 | 0.23 | 0.22 | 0.24 | -0.03 | -11.54% | 15 | 246 | 21.68% |
| QQQ240614P00409000 | 2024-05-17 2:15PM EDT | 2024-06-14 | 0.50 | 0.45 | 0.47 | +0.02 | +4.17% | 5 | 679 | 21.22% |
| QQQ241231P00409000 | 2024-04-04 1:03PM EDT | 2024-12-31 | 13.15 | 13.08 | 13.49 | 0.00 | - | 1 | 10 | 22.29% |
© 2024 Yahoo. All rights reserved.