Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:427.50
Callsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240524C00427500 | 2024-05-15 12:38PM EDT | 2024-05-24 | 24.55 | 24.29 | 24.75 | 0.00 | - | 3 | 666 | 26.76% |
| QQQ240531C00427500 | 2024-05-17 10:30AM EDT | 2024-05-31 | 26.12 | 24.90 | 25.24 | +0.22 | +0.85% | 3 | 228 | 22.52% |
| QQQ240607C00427500 | 2024-05-13 2:38PM EDT | 2024-06-07 | 19.40 | 25.76 | 26.08 | 0.00 | - | 29 | 72 | 22.21% |
| QQQ240614C00427500 | 2024-05-13 11:30AM EDT | 2024-06-14 | 20.33 | 26.80 | 27.11 | 0.00 | - | 8 | 103 | 22.58% |
Putsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240524P00427500 | 2024-05-17 4:13PM EDT | 2024-05-24 | 0.08 | 0.08 | 0.09 | -0.08 | -50.00% | 41 | 518 | 19.53% |
| QQQ240531P00427500 | 2024-05-17 2:30PM EDT | 2024-05-31 | 0.36 | 0.29 | 0.31 | 0.00 | - | 10 | 180 | 17.16% |
| QQQ240607P00427500 | 2024-05-17 2:16PM EDT | 2024-06-07 | 0.76 | 0.66 | 0.68 | +0.10 | +15.15% | 49 | 483 | 16.71% |
| QQQ240614P00427500 | 2024-05-16 3:56PM EDT | 2024-06-14 | 1.24 | 1.23 | 1.26 | -0.05 | -3.88% | 1 | 72 | 17.13% |
© 2024 Yahoo. All rights reserved.