Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240524C00432500 | 2024-05-21 12:46PM EDT | 2024-05-24 | 22.50 | 23.42 | 23.96 | -0.20 | -0.88% | 5 | 438 | 36.50% |
QQQ240531C00432500 | 2024-05-20 10:54AM EDT | 2024-05-31 | 23.28 | 23.99 | 24.37 | 0.00 | - | 3 | 375 | 25.05% |
QQQ240607C00432500 | 2024-05-20 10:54AM EDT | 2024-06-07 | 24.18 | 24.81 | 25.18 | 0.00 | - | 1 | 123 | 23.37% |
QQQ240614C00432500 | 2024-05-21 1:36PM EDT | 2024-06-14 | 25.18 | 25.87 | 26.18 | +0.07 | +0.28% | 13 | 237 | 23.16% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240524P00432500 | 2024-05-21 4:01PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.03 | -0.06 | -66.67% | 166 | 492 | 21.29% |
QQQ240531P00432500 | 2024-05-21 3:31PM EDT | 2024-05-31 | 0.20 | 0.16 | 0.17 | -0.11 | -35.48% | 63 | 295 | 16.55% |
QQQ240607P00432500 | 2024-05-21 12:14PM EDT | 2024-06-07 | 0.56 | 0.48 | 0.49 | -0.09 | -13.85% | 31 | 650 | 16.02% |
QQQ240614P00432500 | 2024-05-20 4:00PM EDT | 2024-06-14 | 1.23 | 1.01 | 1.03 | 0.00 | - | 32 | 249 | 16.44% |