New Zealand markets open in 43 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
455.80+0.89 (+0.20%)
At close: 04:00PM EDT
455.70 -0.10 (-0.02%)
After hours: 05:17PM EDT
In the money
Show:ListStraddle
Strike:432.50
Callsfor21 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240524C004325002024-05-21 12:46PM EDT2024-05-2422.5023.4223.96-0.20-0.88%543836.50%
QQQ240531C004325002024-05-20 10:54AM EDT2024-05-3123.2823.9924.370.00-337525.05%
QQQ240607C004325002024-05-20 10:54AM EDT2024-06-0724.1824.8125.180.00-112323.37%
QQQ240614C004325002024-05-21 1:36PM EDT2024-06-1425.1825.8726.18+0.07+0.28%1323723.16%
Putsfor21 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240524P004325002024-05-21 4:01PM EDT2024-05-240.030.020.03-0.06-66.67%16649221.29%
QQQ240531P004325002024-05-21 3:31PM EDT2024-05-310.200.160.17-0.11-35.48%6329516.55%
QQQ240607P004325002024-05-21 12:14PM EDT2024-06-070.560.480.49-0.09-13.85%3165016.02%
QQQ240614P004325002024-05-20 4:00PM EDT2024-06-141.231.011.030.00-3224916.44%