Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:437.50
Callsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240524C00437500 | 2024-05-17 11:12AM EDT | 2024-05-24 | 15.44 | 14.56 | 15.02 | -1.35 | -8.04% | 2 | 1,245 | 20.06% |
| QQQ240531C00437500 | 2024-05-17 9:41AM EDT | 2024-05-31 | 16.36 | 15.47 | 15.79 | -1.55 | -8.65% | 1 | 370 | 17.93% |
| QQQ240607C00437500 | 2024-05-17 2:54PM EDT | 2024-06-07 | 16.46 | 16.72 | 16.97 | -2.34 | -12.45% | 1 | 89 | 18.49% |
| QQQ240614C00437500 | 2024-05-15 12:16PM EDT | 2024-06-14 | 17.97 | 18.07 | 18.29 | 0.00 | - | 186 | 257 | 19.35% |
Putsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240524P00437500 | 2024-05-17 4:00PM EDT | 2024-05-24 | 0.32 | 0.32 | 0.34 | -0.20 | -38.46% | 202 | 5,441 | 16.16% |
| QQQ240531P00437500 | 2024-05-17 3:57PM EDT | 2024-05-31 | 0.85 | 0.83 | 0.86 | -0.10 | -10.53% | 39 | 673 | 14.73% |
| QQQ240607P00437500 | 2024-05-17 4:11PM EDT | 2024-06-07 | 1.55 | 1.54 | 1.57 | -0.18 | -10.40% | 23 | 335 | 14.78% |
| QQQ240614P00437500 | 2024-05-17 2:14PM EDT | 2024-06-14 | 2.41 | 2.41 | 2.46 | -0.16 | -6.23% | 131 | 345 | 15.35% |
© 2024 Yahoo. All rights reserved.