Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:447.50
Callsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240524C00447500 | 2024-05-17 3:40PM EDT | 2024-05-24 | 6.50 | 6.25 | 6.45 | -0.96 | -12.87% | 509 | 853 | 15.94% |
| QQQ240531C00447500 | 2024-05-17 4:08PM EDT | 2024-05-31 | 7.59 | 7.49 | 7.64 | -2.85 | -27.30% | 126 | 660 | 14.91% |
| QQQ240607C00447500 | 2024-05-15 11:58AM EDT | 2024-06-07 | 9.37 | 8.98 | 9.15 | 0.00 | - | 63 | 265 | 15.82% |
| QQQ240614C00447500 | 2024-05-17 3:14PM EDT | 2024-06-14 | 10.61 | 10.56 | 10.73 | -1.80 | -14.50% | 3 | 86 | 16.96% |
Putsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240524P00447500 | 2024-05-17 4:14PM EDT | 2024-05-24 | 1.89 | 1.87 | 1.91 | -0.38 | -16.74% | 1,518 | 520 | 14.70% |
| QQQ240531P00447500 | 2024-05-17 3:34PM EDT | 2024-05-31 | 2.77 | 2.77 | 2.82 | -0.11 | -3.82% | 154 | 113 | 13.21% |
| QQQ240607P00447500 | 2024-05-17 4:11PM EDT | 2024-06-07 | 3.79 | 3.78 | 3.83 | +0.05 | +1.34% | 134 | 208 | 13.27% |
| QQQ240614P00447500 | 2024-05-17 1:36PM EDT | 2024-06-14 | 5.62 | 4.88 | 4.95 | +1.21 | +27.44% | 23 | 118 | 13.83% |
© 2024 Yahoo. All rights reserved.