Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:452.50
Callsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240524C00452500 | 2024-05-20 3:58PM EDT | 2024-05-24 | 4.92 | 0.00 | 0.00 | 0.00 | - | 1,113 | 0 | 0.00% |
| QQQ240531C00452500 | 2024-05-20 3:54PM EDT | 2024-05-31 | 6.14 | 0.00 | 0.00 | 0.00 | - | 681 | 0 | 0.00% |
| QQQ240607C00452500 | 2024-05-20 3:17PM EDT | 2024-06-07 | 8.04 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 0.00% |
| QQQ240614C00452500 | 2024-05-20 2:30PM EDT | 2024-06-14 | 9.32 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Putsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240524P00452500 | 2024-05-20 3:58PM EDT | 2024-05-24 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1,427 | 0 | 1.56% |
| QQQ240531P00452500 | 2024-05-20 4:08PM EDT | 2024-05-31 | 3.33 | 0.00 | 0.00 | 0.00 | - | 562 | 0 | 0.78% |
| QQQ240607P00452500 | 2024-05-20 3:33PM EDT | 2024-06-07 | 4.21 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.78% |
| QQQ240614P00452500 | 2024-05-20 1:01PM EDT | 2024-06-14 | 5.18 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.