New Zealand markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
451.76-0.22 (-0.05%)
At close: 04:00PM EDT
451.55 -0.21 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:457.00
Callsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240520C004570002024-05-17 4:12PM EDT2024-05-200.040.030.04-0.26-86.67%10,8721,4097.03%
QQQ240521C004570002024-05-17 4:14PM EDT2024-05-210.160.150.16-0.35-68.63%1,2928528.18%
QQQ240522C004570002024-05-17 4:14PM EDT2024-05-220.880.880.90-0.51-36.69%1,19973213.04%
QQQ240523C004570002024-05-17 4:00PM EDT2024-05-231.311.321.35-0.60-31.41%36781014.36%
QQQ240524C004570002024-05-17 4:09PM EDT2024-05-241.511.521.55-0.64-29.77%1,89412,38814.25%
QQQ240531C004570002024-05-17 4:09PM EDT2024-05-312.562.562.61-0.71-21.71%8098,64313.47%
QQQ240621C004570002024-05-17 4:08PM EDT2024-06-216.186.196.24-0.56-8.31%3844,86015.33%
QQQ240628C004570002024-05-17 1:27PM EDT2024-06-287.086.957.05-0.81-10.27%1879315.35%
Putsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240524P004570002024-05-17 3:45PM EDT2024-05-246.486.446.80+0.22+3.51%537614.30%
QQQ240531P004570002024-05-17 3:19PM EDT2024-05-317.327.337.50-0.08-1.08%9981,71412.37%
QQQ240621P004570002024-05-17 2:19PM EDT2024-06-2110.439.659.79+0.69+7.08%659912.21%
QQQ240628P004570002024-05-17 12:45PM EDT2024-06-2810.7210.4910.660.00-25712.63%