New Zealand markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
451.76-0.22 (-0.05%)
At close: 04:00PM EDT
451.55 -0.21 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:458.00
Callsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240520C004580002024-05-17 4:14PM EDT2024-05-200.020.010.03-0.17-89.47%4,7321,6167.72%
QQQ240521C004580002024-05-17 4:09PM EDT2024-05-210.100.090.10-0.43-81.13%8936598.35%
QQQ240522C004580002024-05-17 4:12PM EDT2024-05-220.670.670.69-0.48-41.74%70973512.98%
QQQ240523C004580002024-05-17 3:50PM EDT2024-05-231.081.061.08-0.52-32.50%1,22682314.20%
QQQ240524C004580002024-05-17 4:14PM EDT2024-05-241.241.221.27-0.95-43.38%2,4111,12614.14%
QQQ240531C004580002024-05-17 3:53PM EDT2024-05-312.282.212.26-0.69-23.23%19581313.34%
QQQ240621C004580002024-05-17 3:53PM EDT2024-06-215.875.745.80-0.57-8.85%3334,39215.23%
QQQ240628C004580002024-05-17 4:13PM EDT2024-06-286.556.486.59-1.06-13.93%1622315.24%
Putsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240524P004580002024-05-17 2:27PM EDT2024-05-247.297.177.59-0.21-2.80%12112214.54%
QQQ240531P004580002024-05-17 2:27PM EDT2024-05-318.037.938.19+0.11+1.39%1922012.33%
QQQ240621P004580002024-05-17 12:36PM EDT2024-06-2110.2210.2110.37+0.87+9.30%212212.10%
QQQ240628P004580002024-05-17 3:15PM EDT2024-06-2811.1111.0411.22-28.44-71.91%42112.52%