Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:461.00
Callsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240520C00461000 | 2024-05-17 4:13PM EDT | 2024-05-20 | 0.01 | 0.01 | 0.02 | -0.07 | -87.50% | 335 | 486 | 10.16% |
| QQQ240521C00461000 | 2024-05-17 3:36PM EDT | 2024-05-21 | 0.03 | 0.02 | 0.03 | -0.09 | -75.00% | 388 | 1,034 | 9.28% |
| QQQ240522C00461000 | 2024-05-17 4:14PM EDT | 2024-05-22 | 0.29 | 0.28 | 0.29 | -0.27 | -48.21% | 1,222 | 742 | 12.94% |
| QQQ240523C00461000 | 2024-05-17 4:04PM EDT | 2024-05-23 | 0.52 | 0.51 | 0.53 | -0.40 | -43.48% | 750 | 310 | 13.99% |
| QQQ240524C00461000 | 2024-05-17 10:53AM EDT | 2024-05-24 | 1.04 | 0.98 | 1.00 | -0.07 | -6.31% | 265 | 1,287 | 16.05% |
| QQQ240621C00461000 | 2024-05-17 3:53PM EDT | 2024-06-21 | 4.53 | 4.52 | 4.57 | -0.76 | -14.37% | 367 | 4,308 | 14.89% |
| QQQ240628C00461000 | 2024-05-17 4:05PM EDT | 2024-06-28 | 5.28 | 5.25 | 5.33 | -0.95 | -15.25% | 142 | 413 | 14.93% |
| QQQ250331C00461000 | 2024-04-30 9:30AM EDT | 2025-03-31 | 26.85 | 35.02 | 35.60 | 0.00 | - | - | 1 | 23.61% |
Putsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240522P00461000 | 2024-05-15 1:00PM EDT | 2024-05-22 | 10.01 | 8.90 | 9.28 | 0.00 | - | 25 | 26 | 8.69% |
| QQQ240621P00461000 | 2024-05-17 4:11PM EDT | 2024-06-21 | 12.20 | 12.05 | 12.27 | +1.31 | +12.03% | 131 | 152 | 11.81% |
| QQQ240628P00461000 | 2024-05-15 12:30PM EDT | 2024-06-28 | 13.69 | 12.82 | 13.03 | 0.00 | - | 2 | 2 | 12.19% |
© 2024 Yahoo. All rights reserved.