Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:462.00
Callsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240520C00462000 | 2024-05-17 4:11PM EDT | 2024-05-20 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 1,640 | 519 | 10.16% |
| QQQ240521C00462000 | 2024-05-17 3:41PM EDT | 2024-05-21 | 0.02 | 0.01 | 0.02 | -0.10 | -83.33% | 691 | 350 | 9.57% |
| QQQ240522C00462000 | 2024-05-17 3:58PM EDT | 2024-05-22 | 0.20 | 0.19 | 0.21 | -0.24 | -54.55% | 1,335 | 744 | 12.92% |
| QQQ240523C00462000 | 2024-05-17 11:02AM EDT | 2024-05-23 | 0.64 | 0.66 | 0.67 | -0.12 | -14.63% | 141 | 230 | 16.14% |
| QQQ240524C00462000 | 2024-05-16 4:14PM EDT | 2024-05-24 | 0.88 | 0.88 | 0.90 | -0.53 | -37.59% | 827 | 618 | 16.49% |
| QQQ240621C00462000 | 2024-05-17 4:08PM EDT | 2024-06-21 | 4.15 | 4.16 | 4.19 | -0.78 | -15.82% | 1,101 | 3,718 | 14.75% |
| QQQ240628C00462000 | 2024-05-17 4:05PM EDT | 2024-06-28 | 4.90 | 4.88 | 4.95 | -0.78 | -13.73% | 142 | 400 | 14.84% |
Putsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00462000 | 2024-05-16 2:20PM EDT | 2024-06-21 | 12.70 | 12.72 | 12.94 | +0.21 | +1.68% | 1 | 22 | 11.69% |
| QQQ240628P00462000 | 2024-05-17 12:48PM EDT | 2024-06-28 | 13.75 | 13.46 | 13.68 | +0.63 | +4.80% | 2 | 25 | 12.09% |
© 2024 Yahoo. All rights reserved.