Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:463.00
Callsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240520C00463000 | 2024-05-17 3:52PM EDT | 2024-05-20 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 310 | 443 | 10.94% |
| QQQ240521C00463000 | 2024-05-16 3:57PM EDT | 2024-05-21 | 0.10 | 0.06 | 0.07 | -0.12 | -54.55% | 124 | 533 | 12.50% |
| QQQ240522C00463000 | 2024-05-17 3:18PM EDT | 2024-05-22 | 0.15 | 0.14 | 0.15 | -0.19 | -55.88% | 409 | 835 | 12.89% |
| QQQ240523C00463000 | 2024-05-17 11:02AM EDT | 2024-05-23 | 0.51 | 0.51 | 0.52 | -0.25 | -32.89% | 23 | 298 | 15.92% |
| QQQ240524C00463000 | 2024-05-17 10:52AM EDT | 2024-05-24 | 0.69 | 0.64 | 0.65 | -0.06 | -8.00% | 452 | 815 | 15.76% |
| QQQ240621C00463000 | 2024-05-17 4:05PM EDT | 2024-06-21 | 3.83 | 3.82 | 3.85 | -0.48 | -11.14% | 863 | 1,972 | 14.66% |
| QQQ240628C00463000 | 2024-05-17 12:23PM EDT | 2024-06-28 | 4.79 | 4.52 | 4.59 | -0.69 | -12.59% | 57 | 855 | 14.75% |
Putsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00463000 | 2024-05-16 1:31PM EDT | 2024-06-21 | 12.83 | 13.41 | 13.64 | 0.00 | - | 6 | 8 | 11.59% |
| QQQ240628P00463000 | 2024-05-17 9:56AM EDT | 2024-06-28 | 14.25 | 14.13 | 14.35 | -13.70 | -49.02% | 1 | 0 | 11.99% |
© 2024 Yahoo. All rights reserved.