Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:464.00
Callsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240520C00464000 | 2024-05-17 3:56PM EDT | 2024-05-20 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 726 | 111 | 11.72% |
| QQQ240522C00464000 | 2024-05-17 3:39PM EDT | 2024-05-22 | 0.12 | 0.10 | 0.11 | -0.15 | -55.56% | 767 | 1,223 | 12.99% |
| QQQ240523C00464000 | 2024-05-17 4:06PM EDT | 2024-05-23 | 0.24 | 0.22 | 0.24 | -0.25 | -51.02% | 66 | 1,288 | 13.92% |
| QQQ240524C00464000 | 2024-05-16 3:55PM EDT | 2024-05-24 | 0.72 | 0.59 | 0.61 | -0.26 | -26.53% | 449 | 1,034 | 16.38% |
| QQQ240621C00464000 | 2024-05-17 3:53PM EDT | 2024-06-21 | 3.57 | 3.49 | 3.53 | -0.55 | -13.35% | 1,207 | 3,304 | 14.58% |
| QQQ240628C00464000 | 2024-05-17 4:13PM EDT | 2024-06-28 | 4.21 | 4.18 | 4.25 | -0.88 | -17.29% | 3 | 221 | 14.67% |
Putsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00464000 | 2024-05-15 3:32PM EDT | 2024-06-21 | 13.71 | 14.13 | 14.37 | 0.00 | - | 4 | 5 | 11.49% |
| QQQ240628P00464000 | 2024-05-17 11:51AM EDT | 2024-06-28 | 14.77 | 14.81 | 15.04 | -4.86 | -24.76% | 1 | 6 | 11.88% |
© 2024 Yahoo. All rights reserved.