Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:466.00
Callsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240521C00466000 | 2024-05-20 3:58PM EDT | 2024-05-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 383 | 516 | 12.50% |
| QQQ240522C00466000 | 2024-05-20 4:14PM EDT | 2024-05-22 | 0.09 | 0.00 | 0.00 | 0.00 | - | 490 | 1,228 | 6.25% |
| QQQ240523C00466000 | 2024-05-20 4:11PM EDT | 2024-05-23 | 0.24 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 6.25% |
| QQQ240524C00466000 | 2024-05-20 4:00PM EDT | 2024-05-24 | 0.42 | 0.00 | 0.00 | 0.00 | - | 667 | 2,400 | 6.25% |
| QQQ240528C00466000 | 2024-05-20 3:59PM EDT | 2024-05-28 | 0.51 | 0.00 | 0.00 | 0.00 | - | 225 | 272 | 3.13% |
| QQQ240529C00466000 | 2024-05-20 1:21PM EDT | 2024-05-29 | 0.75 | 0.00 | 0.00 | 0.00 | - | 35 | 36 | 3.13% |
| QQQ240530C00466000 | 2024-05-20 4:10PM EDT | 2024-05-30 | 0.74 | 0.00 | 0.00 | 0.00 | - | 25 | 96 | 3.13% |
| QQQ240531C00466000 | 2024-05-20 3:42PM EDT | 2024-05-31 | 1.02 | 0.00 | 0.00 | 0.00 | - | 501 | 0 | 3.13% |
| QQQ240607C00466000 | 2024-05-20 3:52PM EDT | 2024-06-07 | 1.87 | 0.00 | 0.00 | 0.00 | - | 39 | 232 | 3.13% |
| QQQ240614C00466000 | 2024-05-20 4:13PM EDT | 2024-06-14 | 2.94 | 0.00 | 0.00 | 0.00 | - | 50 | 155 | 1.56% |
| QQQ240621C00466000 | 2024-05-20 3:53PM EDT | 2024-06-21 | 3.74 | 0.00 | 0.00 | 0.00 | - | 557 | 4,320 | 1.56% |
| QQQ240628C00466000 | 2024-05-20 3:42PM EDT | 2024-06-28 | 4.57 | 0.00 | 0.00 | 0.00 | - | 16 | 278 | 1.56% |
| QQQ250331C00466000 | 2024-05-16 11:16AM EDT | 2025-03-31 | 34.20 | 0.00 | 0.00 | 0.00 | - | - | 27 | 0.78% |
Putsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240524P00466000 | 2024-05-20 12:53PM EDT | 2024-05-24 | 10.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240621P00466000 | 2024-05-17 2:23PM EDT | 2024-06-21 | 17.21 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| QQQ240628P00466000 | 2024-05-20 1:09PM EDT | 2024-06-28 | 13.45 | 0.00 | 0.00 | 0.00 | - | 14 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.