Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:468.00
Callsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240521C00468000 | 2024-05-20 3:45PM EDT | 2024-05-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 67 | 95 | 12.50% |
| QQQ240522C00468000 | 2024-05-20 3:49PM EDT | 2024-05-22 | 0.06 | 0.00 | 0.00 | 0.00 | - | 153 | 441 | 6.25% |
| QQQ240523C00468000 | 2024-05-20 4:08PM EDT | 2024-05-23 | 0.14 | 0.00 | 0.00 | 0.00 | - | 58 | 1,960 | 6.25% |
| QQQ240524C00468000 | 2024-05-20 4:03PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 420 | 3,152 | 6.25% |
| QQQ240528C00468000 | 2024-05-20 4:09PM EDT | 2024-05-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 183 | 360 | 3.13% |
| QQQ240530C00468000 | 2024-05-20 3:37PM EDT | 2024-05-30 | 0.59 | 0.00 | 0.00 | 0.00 | - | 159 | 178 | 3.13% |
| QQQ240621C00468000 | 2024-05-20 3:29PM EDT | 2024-06-21 | 3.35 | 0.00 | 0.00 | 0.00 | - | 90 | 3,186 | 1.56% |
| QQQ240628C00468000 | 2024-05-20 3:03PM EDT | 2024-06-28 | 3.81 | 0.00 | 0.00 | 0.00 | - | 9 | 268 | 1.56% |
| QQQ250331C00468000 | 2024-05-13 12:49PM EDT | 2025-03-31 | 27.37 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.78% |
Putsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00468000 | 2024-05-16 11:03AM EDT | 2024-06-21 | 15.38 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| QQQ240628P00468000 | 2024-05-16 12:42PM EDT | 2024-06-28 | 16.53 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.