Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:471.00
Callsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240521C00471000 | 2024-05-20 10:11AM EDT | 2024-05-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,506 | 1,509 | 12.50% |
| QQQ240522C00471000 | 2024-05-20 3:59PM EDT | 2024-05-22 | 0.03 | 0.00 | 0.00 | 0.00 | - | 89 | 337 | 12.50% |
| QQQ240523C00471000 | 2024-05-20 3:54PM EDT | 2024-05-23 | 0.08 | 0.00 | 0.00 | 0.00 | - | 76 | 2,477 | 6.25% |
| QQQ240524C00471000 | 2024-05-20 1:57PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 142 | 1,220 | 6.25% |
| QQQ240528C00471000 | 2024-05-20 3:15PM EDT | 2024-05-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 36 | 6.25% |
| QQQ240621C00471000 | 2024-05-20 3:26PM EDT | 2024-06-21 | 2.52 | 0.00 | 0.00 | 0.00 | - | 172 | 3,075 | 3.13% |
| QQQ240628C00471000 | 2024-05-20 4:14PM EDT | 2024-06-28 | 2.89 | 0.00 | 0.00 | 0.00 | - | 6 | 179 | 3.13% |
| QQQ250331C00471000 | 2024-04-19 3:14PM EDT | 2025-03-31 | 18.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
Putsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00471000 | 2024-05-15 2:31PM EDT | 2024-06-21 | 19.26 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| QQQ240628P00471000 | 2024-03-13 11:05AM EDT | 2024-06-28 | 32.59 | 32.68 | 33.08 | 0.00 | - | 5 | 5 | 40.10% |
© 2024 Yahoo. All rights reserved.