Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:472.00
Callsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240521C00472000 | 2024-05-15 3:36PM EDT | 2024-05-21 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 225 | 27.34% |
| QQQ240522C00472000 | 2024-05-21 10:40AM EDT | 2024-05-22 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 5 | 310 | 21.09% |
| QQQ240523C00472000 | 2024-05-21 10:47AM EDT | 2024-05-23 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 103 | 3,299 | 19.43% |
| QQQ240524C00472000 | 2024-05-21 12:09PM EDT | 2024-05-24 | 0.06 | 0.06 | 0.07 | -0.02 | -25.00% | 29 | 687 | 17.68% |
| QQQ240528C00472000 | 2024-05-21 12:38PM EDT | 2024-05-28 | 0.11 | 0.10 | 0.11 | -0.03 | -21.43% | 131 | 96 | 13.48% |
| QQQ240621C00472000 | 2024-05-21 12:33PM EDT | 2024-06-21 | 2.09 | 1.95 | 1.97 | -0.18 | -7.93% | 62 | 2,974 | 14.11% |
| QQQ240628C00472000 | 2024-05-21 11:06AM EDT | 2024-06-28 | 2.61 | 2.54 | 2.56 | -0.19 | -6.79% | 20 | 335 | 14.18% |
Putsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240522P00472000 | 2024-05-17 2:40PM EDT | 2024-05-22 | 21.50 | 17.46 | 17.60 | 0.00 | - | 10 | 0 | 33.20% |
| QQQ240523P00472000 | 2024-05-15 11:57AM EDT | 2024-05-23 | 21.57 | 17.49 | 17.64 | 0.00 | - | - | 0 | 27.83% |
| QQQ240524P00472000 | 2024-05-21 10:36AM EDT | 2024-05-24 | 17.45 | 17.34 | 17.83 | -3.05 | -14.88% | 22 | 0 | 26.73% |
| QQQ240621P00472000 | 2024-05-17 2:11PM EDT | 2024-06-21 | 21.63 | 18.00 | 18.26 | 0.00 | - | 56 | 9 | 11.13% |
| QQQ240628P00472000 | 2024-04-16 1:54PM EDT | 2024-06-28 | 41.05 | 21.03 | 21.29 | 0.00 | - | 1 | 0 | 17.32% |
© 2024 Yahoo. All rights reserved.