Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:476.00
Callsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240520C00476000 | 2024-05-15 2:27PM EDT | 2024-05-20 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1,436 | 1,471 | 21.49% |
| QQQ240521C00476000 | 2024-05-16 9:42AM EDT | 2024-05-21 | 0.02 | 0.01 | 0.01 | 0.00 | - | 41 | 43 | 18.75% |
| QQQ240522C00476000 | 2024-05-17 1:25PM EDT | 2024-05-22 | 0.02 | 0.01 | 0.02 | -0.05 | -71.43% | 6 | 259 | 17.97% |
| QQQ240524C00476000 | 2024-05-16 2:11PM EDT | 2024-05-24 | 0.11 | 0.06 | 0.08 | -0.03 | -21.43% | 238 | 31 | 18.16% |
| QQQ240621C00476000 | 2024-05-17 3:49PM EDT | 2024-06-21 | 1.10 | 1.08 | 1.10 | -0.41 | -27.15% | 51 | 1,840 | 13.94% |
| QQQ240628C00476000 | 2024-05-17 11:58AM EDT | 2024-06-28 | 1.49 | 1.49 | 1.52 | -0.46 | -23.59% | 11 | 242 | 14.03% |
| QQQ250331C00476000 | 2024-04-10 11:03AM EDT | 2025-03-31 | 25.92 | 22.93 | 23.50 | 0.00 | - | - | 4 | 19.86% |
Putsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00476000 | 2024-05-15 12:52PM EDT | 2024-06-21 | 24.88 | 24.46 | 24.75 | 0.00 | - | 9 | 12 | 11.46% |
| QQQ240628P00476000 | 2024-04-25 3:53PM EDT | 2024-06-28 | 52.07 | 24.60 | 24.88 | 0.00 | - | 5 | 0 | 11.05% |
© 2024 Yahoo. All rights reserved.