Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:481.00
Callsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240523C00481000 | 2024-05-21 11:37AM EDT | 2024-05-23 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 6 | 81 | 28.91% |
| QQQ240524C00481000 | 2024-05-21 3:39PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 102 | 364 | 23.83% |
| QQQ240528C00481000 | 2024-05-20 3:04PM EDT | 2024-05-28 | 0.04 | 0.02 | 0.03 | 0.00 | - | 7 | 8 | 16.31% |
| QQQ240621C00481000 | 2024-05-21 3:59PM EDT | 2024-06-21 | 0.84 | 0.82 | 0.83 | -0.01 | -1.18% | 76 | 1,126 | 13.98% |
| QQQ240628C00481000 | 2024-05-21 3:16PM EDT | 2024-06-28 | 1.16 | 1.15 | 1.17 | -0.10 | -7.94% | 13 | 275 | 13.87% |
Putsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00481000 | 2024-05-08 4:05PM EDT | 2024-06-21 | 41.22 | 25.08 | 25.38 | 0.00 | - | 11 | 0 | 10.11% |
| QQQ240628P00481000 | 2024-04-10 3:49PM EDT | 2024-06-28 | 42.41 | 38.92 | 39.22 | 0.00 | - | 20 | 0 | 40.83% |
| QQQ250331P00481000 | 2024-04-22 10:28AM EDT | 2025-03-31 | 66.98 | 35.67 | 36.32 | 0.00 | - | - | 1 | 12.38% |
© 2024 Yahoo. All rights reserved.