Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQJ240920C00024000 | 2024-01-25 12:42PM EDT | 2024-09-20 | 3.97 | 4.50 | 5.20 | 0.00 | - | - | 7 | 51.12% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQJ240920P00024000 | 2024-04-30 2:25PM EDT | 2024-09-20 | 0.28 | 0.00 | 0.35 | 0.00 | - | 2 | 20 | 33.94% |
QQQJ241220P00024000 | 2024-07-05 10:42AM EDT | 2024-12-20 | 0.33 | 0.00 | 0.55 | -0.15 | -31.25% | 2 | 2 | 27.20% |