Invesco NASDAQ Next Gen 100 ETF (QQQJ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQJ240719C00025000 | 2024-06-03 11:14AM EDT | 2024-07-19 | 2.54 | 2.55 | 3.00 | 0.00 | - | 1 | 1 | 46.29% |
| QQQJ240920C00025000 | 2024-03-07 2:11PM EDT | 2024-09-20 | 4.83 | 1.50 | 4.60 | 0.00 | - | - | 10 | 60.84% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQJ240920P00025000 | 2024-05-31 11:00AM EDT | 2024-09-20 | 0.27 | 0.00 | 0.25 | 0.00 | - | 10 | 1 | 23.05% |
© 2024 Yahoo. All rights reserved.