Invesco NASDAQ Next Gen 100 ETF (QQQJ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:26.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQJ240920C00026000 | 2024-06-18 12:48PM EDT | 2024-09-20 | 2.62 | 2.05 | 2.50 | 0.00 | - | 5 | 11 | 28.42% |
| QQQJ241220C00026000 | 2024-06-13 1:23PM EDT | 2024-12-20 | 3.00 | 2.40 | 3.30 | 0.00 | - | 1 | 1 | 31.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQJ240719P00026000 | 2024-06-14 9:34AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 4 | 26.37% |
| QQQJ240816P00026000 | 2024-06-25 9:30AM EDT | 2024-08-16 | 0.17 | 0.05 | 0.15 | 0.00 | - | - | 3 | 18.75% |
| QQQJ240920P00026000 | 2024-06-27 12:18PM EDT | 2024-09-20 | 0.24 | 0.20 | 0.30 | 0.00 | - | 1 | 6 | 18.46% |
| QQQJ241220P00026000 | 2024-05-24 2:21PM EDT | 2024-12-20 | 0.75 | 0.00 | 0.95 | 0.00 | - | 4 | 4 | 23.05% |
© 2024 Yahoo. All rights reserved.