Invesco NASDAQ Next Gen 100 ETF (QQQJ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:27.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQJ240719C00027000 | 2024-06-26 9:46AM EDT | 2024-07-19 | 1.03 | 0.70 | 1.10 | 0.00 | - | 30 | 30 | 25.98% |
| QQQJ240816C00027000 | 2024-06-28 2:57PM EDT | 2024-08-16 | 1.30 | 0.55 | 1.40 | 0.00 | - | 42 | 42 | 24.66% |
| QQQJ240920C00027000 | 2024-06-14 2:44PM EDT | 2024-09-20 | 1.45 | 1.20 | 1.70 | 0.00 | - | 10 | 71 | 24.66% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQJ240719P00027000 | 2024-07-02 10:36AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | -0.02 | -11.76% | 4 | 5 | 17.87% |
© 2024 Yahoo. All rights reserved.