Invesco NASDAQ Next Gen 100 ETF (QQQJ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Strike:28.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQJ240719C00028000 | 2024-07-01 10:39AM EDT | 2024-07-19 | 0.30 | 0.15 | 0.35 | 0.00 | - | 1 | 53 | 18.26% |
| QQQJ240816C00028000 | 2024-06-26 10:47AM EDT | 2024-08-16 | 0.65 | 0.50 | 0.65 | 0.00 | - | - | 2 | 19.09% |
| QQQJ240920C00028000 | 2024-06-12 9:30AM EDT | 2024-09-20 | 1.15 | 0.80 | 1.00 | 0.00 | - | 3 | 70 | 21.12% |
| QQQJ241220C00028000 | 2024-07-01 11:00AM EDT | 2024-12-20 | 1.70 | 1.50 | 1.75 | 0.00 | - | 2 | 12 | 24.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQJ240920P00028000 | 2024-06-28 10:08AM EDT | 2024-09-20 | 0.70 | 0.75 | 0.95 | 0.00 | - | 1 | 1 | 15.97% |
© 2024 Yahoo. All rights reserved.