Invesco NASDAQ Next Gen 100 ETF (QQQJ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:29.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQJ240719C00029000 | 2024-06-28 11:23AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.10 | 0.00 | - | 51 | 670 | 19.14% |
| QQQJ240816C00029000 | 2024-06-28 9:30AM EDT | 2024-08-16 | 0.30 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 17.19% |
| QQQJ240920C00029000 | 2024-06-28 10:05AM EDT | 2024-09-20 | 0.57 | 0.40 | 0.55 | 0.00 | - | 3 | 65 | 19.58% |
| QQQJ241220C00029000 | 2024-06-24 1:05PM EDT | 2024-12-20 | 1.15 | 0.95 | 1.25 | 0.00 | - | 2 | 7 | 23.02% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQJ240920P00029000 | 2024-06-12 2:34PM EDT | 2024-09-20 | 1.30 | 1.25 | 1.60 | 0.00 | - | 550 | 551 | 16.26% |
© 2024 Yahoo. All rights reserved.