Qurate Retail, Inc. (QRTEA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRTEA240816C00000500 | 2024-07-09 10:00AM EDT | 0.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 4 | 756.25% |
| QRTEA240816C00001000 | 2024-07-22 11:25AM EDT | 1.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 15 | 442 | 143.75% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRTEA240816P00000500 | 2024-07-26 3:58PM EDT | 0.50 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 130 | 790 | 168.75% |
| QRTEA240816P00002000 | 2024-07-10 10:47AM EDT | 2.00 | 1.20 | 1.15 | 1.45 | 0.00 | - | - | 1 | 262.50% |
| QRTEA240816P00004000 | 2024-07-23 10:34AM EDT | 4.00 | 3.26 | 3.20 | 3.40 | 0.00 | - | - | 1 | 381.25% |
© 2024 Yahoo. All rights reserved.