New Zealand markets open in 8 hours 3 minutes

Qurate Retail, Inc. (QRTEA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.0100+0.0100 (+1.00%)
At close: 04:00PM EDT
1.0100 0.00 (0.00%)
After hours: 05:59PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QRTEA240419C000005002024-03-25 9:38AM EDT0.500.700.000.550.00-178550.00%
QRTEA240419C000010002024-04-12 1:54PM EDT1.000.080.000.10+0.03+60.00%302,99987.50%
QRTEA240419C000015002024-04-12 1:55PM EDT1.500.050.000.050.00-11,141262.50%
QRTEA240419C000020002024-03-20 10:15AM EDT2.000.050.000.050.00-101,296381.25%
QRTEA240419C000030002024-03-22 9:30AM EDT3.000.030.000.050.00-6298525.00%
QRTEA240419C000040002023-11-03 11:27AM EDT4.000.060.000.100.00-2985712.50%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QRTEA240419P000005002024-02-09 3:07PM EDT0.500.050.000.050.00-1020475.00%
QRTEA240419P000010002024-04-12 2:50PM EDT1.000.050.050.100.00-21,293156.25%
QRTEA240419P000015002024-04-10 9:31AM EDT1.500.500.050.600.00-4487468.75%
QRTEA240419P000020002024-03-12 10:14AM EDT2.000.750.951.400.00-1,7361,226759.38%
QRTEA240419P000030002024-03-22 9:30AM EDT3.001.751.302.100.00-10775.00%
QRTEA240419P000040002024-03-05 12:57PM EDT4.002.752.803.000.00-77525.00%