Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QRTEA240920C00000500 | 2024-09-09 3:17PM EDT | 0.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 137.50% |
QRTEA240920C00001000 | 2024-09-09 3:13PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 84 | 581 | 412.50% |
QRTEA240920C00004000 | 2024-07-19 3:22PM EDT | 4.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 2,262.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QRTEA240920P00000500 | 2024-09-06 2:13PM EDT | 0.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 61 | 212.50% |
QRTEA240920P00001000 | 2024-08-27 12:56PM EDT | 1.00 | 0.45 | 0.40 | 0.60 | 0.00 | - | 1 | 0 | 393.75% |