New Zealand markets closed

Qurate Retail, Inc. (QRTEA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
0.5218+0.0127 (+2.49%)
At close: 04:00PM EDT
0.5220 +0.00 (+0.04%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QRTEA240920C000005002024-09-09 3:17PM EDT0.500.100.000.100.00-12137.50%
QRTEA240920C000010002024-09-09 3:13PM EDT1.000.050.000.050.00-84581412.50%
QRTEA240920C000040002024-07-19 3:22PM EDT4.000.050.000.750.00-222,262.50%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QRTEA240920P000005002024-09-06 2:13PM EDT0.500.050.000.100.00-161212.50%
QRTEA240920P000010002024-08-27 12:56PM EDT1.000.450.400.600.00-10393.75%