Qurate Retail, Inc. (QRTEA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRTEA240920C00000500 | 2024-09-09 3:17PM EDT | 0.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 150.00% |
| QRTEA240920C00001000 | 2024-09-09 3:13PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 84 | 581 | 437.50% |
| QRTEA240920C00004000 | 2024-07-19 3:22PM EDT | 4.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 2,450.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRTEA240920P00000500 | 2024-09-06 2:13PM EDT | 0.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 61 | 231.25% |
| QRTEA240920P00001000 | 2024-08-27 12:56PM EDT | 1.00 | 0.45 | 0.40 | 0.60 | 0.00 | - | 1 | 0 | 425.00% |
© 2024 Yahoo. All rights reserved.