Qurate Retail, Inc. (QRTEA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 April 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRTEA250417C00000500 | 2024-10-04 3:55PM EDT | 0.50 | 0.28 | 0.25 | 0.35 | +0.03 | +12.00% | 2 | 92 | 118.75% |
| QRTEA250417C00001000 | 2024-10-04 2:08PM EDT | 1.00 | 0.10 | 0.05 | 0.15 | +0.03 | +42.86% | 131 | 1,004 | 94.53% |
| QRTEA250417C00001500 | 2024-08-22 9:49AM EDT | 1.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 15 | 115.63% |
Putsfor17 April 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRTEA250417P00000500 | 2024-09-23 3:25PM EDT | 0.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 4 | 6 | 89.06% |
| QRTEA250417P00001000 | 2024-09-24 10:55AM EDT | 1.00 | 0.87 | 0.35 | 0.45 | 0.00 | - | 18 | 78 | 85.16% |
© 2024 Yahoo. All rights reserved.