Qurate Retail, Inc. (QRTEA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRTEA240517C00000500 | 2024-04-29 2:56PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| QRTEA240719C00000500 | 2024-04-30 1:48PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| QRTEA241018C00000500 | 2024-04-29 3:00PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRTEA240517P00000500 | 2024-04-04 3:24PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| QRTEA240621P00000500 | 2024-04-30 10:08AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
| QRTEA240719P00000500 | 2024-04-30 12:52PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| QRTEA241018P00000500 | 2024-03-05 3:41PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.20 | 0.00 | - | - | 5 | 131.25% |
© 2024 Yahoo. All rights reserved.