Qurate Retail, Inc. (QRTEA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRTEA241018C00000500 | 2024-10-04 3:22PM EDT | 2024-10-18 | 0.17 | 0.05 | 0.25 | +0.02 | +13.33% | 45 | 65 | 325.00% |
| QRTEA250117C00000500 | 2024-09-25 11:11AM EDT | 2025-01-17 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 209 | 115.63% |
| QRTEA250417C00000500 | 2024-10-04 3:55PM EDT | 2025-04-17 | 0.28 | 0.25 | 0.35 | +0.03 | +12.00% | 2 | 92 | 118.75% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRTEA241018P00000500 | 2024-10-03 9:34AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 138 | 196.88% |
| QRTEA250117P00000500 | 2024-09-24 3:41PM EDT | 2025-01-17 | 0.06 | 0.05 | 0.10 | 0.00 | - | 334 | 1,357 | 121.88% |
| QRTEA250417P00000500 | 2024-09-23 3:25PM EDT | 2025-04-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 4 | 6 | 89.06% |
© 2024 Yahoo. All rights reserved.