New Zealand markets closed

Qurate Retail, Inc. (QRTEA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
0.7273+0.0781 (+12.03%)
At close: 04:00PM EDT
0.7116 -0.02 (-2.16%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:0.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QRTEA240621C000005002024-05-20 9:41AM EDT2024-06-210.240.000.350.00-138343.75%
QRTEA240719C000005002024-05-24 11:09AM EDT2024-07-190.400.200.40+0.15+60.00%4843175.00%
QRTEA241018C000005002024-04-29 3:00PM EDT2024-10-180.450.001.000.00-2135276.56%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QRTEA240621P000005002024-05-23 12:50PM EDT2024-06-210.050.000.050.00-40653153.13%
QRTEA240719P000005002024-05-21 12:25PM EDT2024-07-190.060.000.150.00-403,474178.13%
QRTEA241018P000005002024-03-05 3:41PM EDT2024-10-180.060.000.200.00--5129.69%