Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QRTEA240517C00001000 | 2024-04-26 11:42AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 31 | 121 | 110.94% |
QRTEA240621C00001000 | 2024-04-22 12:21PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.25 | 0.00 | - | 19 | 25 | 120.31% |
QRTEA240719C00001000 | 2024-04-24 10:27AM EDT | 2024-07-19 | 0.18 | 0.15 | 0.20 | -0.03 | -14.29% | 2 | 4,211 | 112.50% |
QRTEA241018C00001000 | 2024-04-26 9:41AM EDT | 2024-10-18 | 0.25 | 0.25 | 0.30 | -0.10 | -28.57% | 2 | 133 | 117.97% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QRTEA240517P00001000 | 2024-04-25 3:44PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.15 | 0.00 | - | 40 | 616 | 121.88% |
QRTEA240719P00001000 | 2024-04-26 12:45PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | 0.00 | - | 10 | 1,361 | 89.06% |
QRTEA241018P00001000 | 2024-04-26 10:09AM EDT | 2024-10-18 | 0.25 | 0.25 | 0.30 | -0.01 | -3.85% | 56 | 954 | 91.41% |