Qurate Retail, Inc. (QRTEA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRTEA240816C00001000 | 2024-07-22 11:25AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.05 | 0.00 | - | 15 | 442 | 143.75% |
| QRTEA240920C00001000 | 2024-07-25 10:19AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.05 | 0.00 | - | 3 | 422 | 87.50% |
| QRTEA241018C00001000 | 2024-07-23 3:45PM EDT | 2024-10-18 | 0.07 | 0.05 | 0.10 | 0.00 | - | 6 | 3,675 | 114.06% |
| QRTEA250117C00001000 | 2024-07-26 12:51PM EDT | 2025-01-17 | 0.10 | 0.10 | 0.15 | -0.02 | -16.67% | 13 | 1,565 | 104.69% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRTEA241018P00001000 | 2024-07-25 3:26PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.50 | 0.00 | - | 10 | 4,794 | 218.75% |
| QRTEA250117P00001000 | 2024-07-23 3:07PM EDT | 2025-01-17 | 0.30 | 0.35 | 0.45 | 0.00 | - | 2 | 82 | 100.00% |
© 2024 Yahoo. All rights reserved.