New Zealand markets closed

Qurate Retail, Inc. (QRTEA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
0.9342-0.0453 (-4.62%)
As of 01:57PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QRTEA240517C000010002024-04-26 11:42AM EDT2024-05-170.100.000.150.00-31121110.94%
QRTEA240621C000010002024-04-22 12:21PM EDT2024-06-210.150.050.250.00-1925120.31%
QRTEA240719C000010002024-04-24 10:27AM EDT2024-07-190.180.150.20-0.03-14.29%24,211112.50%
QRTEA241018C000010002024-04-26 9:41AM EDT2024-10-180.250.250.30-0.10-28.57%2133117.97%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QRTEA240517P000010002024-04-25 3:44PM EDT2024-05-170.140.000.150.00-40616121.88%
QRTEA240719P000010002024-04-26 12:45PM EDT2024-07-190.200.150.250.00-101,36189.06%
QRTEA241018P000010002024-04-26 10:09AM EDT2024-10-180.250.250.30-0.01-3.85%5695491.41%