New Zealand markets closed

Qurate Retail, Inc. (QRTEA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
0.7273+0.0781 (+12.03%)
At close: 04:00PM EDT
0.7116 -0.02 (-2.16%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:1.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QRTEA240621C000010002024-05-24 1:24PM EDT2024-06-210.050.000.050.00-61,540118.75%
QRTEA240719C000010002024-05-24 3:05PM EDT2024-07-190.050.050.100.00-5335,320135.94%
QRTEA241018C000010002024-05-24 12:55PM EDT2024-10-180.150.150.200.00-151,967139.06%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QRTEA240621P000010002024-05-24 12:05PM EDT2024-06-210.220.000.55-0.07-24.14%111962.50%
QRTEA240719P000010002024-05-15 9:30AM EDT2024-07-191.040.300.400.00-53,073137.50%
QRTEA241018P000010002024-05-23 12:51PM EDT2024-10-180.400.350.450.00-203,553112.50%
QRTEA250117P000010002024-05-17 10:50AM EDT2025-01-170.430.350.500.00-1199.22%