Qurate Retail, Inc. (QRTEA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRTEA241018C00001500 | 2024-06-27 3:45PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,072 | 117.19% |
| QRTEA250117C00001500 | 2024-07-22 9:46AM EDT | 2025-01-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 22 | 99.22% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRTEA241018P00001500 | 2024-07-18 10:22AM EDT | 2024-10-18 | 0.69 | 0.60 | 1.10 | 0.00 | - | 332 | 7,722 | 159.38% |
| QRTEA250117P00001500 | 2024-06-13 10:37AM EDT | 2025-01-17 | 0.85 | 0.75 | 0.85 | 0.00 | - | 5 | 5 | 73.44% |
© 2024 Yahoo. All rights reserved.