New Zealand markets closed

Qurate Retail, Inc. (QRTEA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
0.7273+0.0781 (+12.03%)
At close: 04:00PM EDT
0.7116 -0.02 (-2.16%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:1.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QRTEA240621C000015002024-05-07 2:46PM EDT2024-06-210.060.000.050.00-210408203.13%
QRTEA240719C000015002024-05-17 2:42PM EDT2024-07-190.010.000.100.00-152,052175.00%
QRTEA241018C000015002024-05-24 2:47PM EDT2024-10-180.100.050.150.00-5905139.06%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QRTEA240719P000015002024-04-19 3:36PM EDT2024-07-190.580.000.000.00-3,0043,0170.00%
QRTEA241018P000015002024-05-21 12:16PM EDT2024-10-180.800.750.900.00-477,391109.38%