Qurate Retail, Inc. (QRTEA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRTEA240517C00001500 | 2024-05-06 2:35PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 1,135 | 387.50% |
| QRTEA240621C00001500 | 2024-05-07 2:46PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.05 | 0.00 | - | 210 | 408 | 168.75% |
| QRTEA240719C00001500 | 2024-05-09 11:46AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 7 | 2,036 | 131.25% |
| QRTEA241018C00001500 | 2024-05-10 3:47PM EDT | 2024-10-18 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 22 | 895 | 122.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRTEA240517P00001500 | 2024-05-08 11:46AM EDT | 2024-05-17 | 0.66 | 0.75 | 0.90 | 0.00 | - | 151 | 1,923 | 387.50% |
| QRTEA240719P00001500 | 2024-04-19 3:36PM EDT | 2024-07-19 | 0.58 | 0.75 | 0.95 | 0.00 | - | 3,004 | 3,017 | 160.94% |
| QRTEA241018P00001500 | 2024-05-08 11:52AM EDT | 2024-10-18 | 0.65 | 0.65 | 0.85 | 0.00 | - | 4,151 | 4,349 | 106.25% |
© 2024 Yahoo. All rights reserved.