New Zealand markets closed

Qurate Retail, Inc. (QRTEA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
0.7273+0.0781 (+12.03%)
At close: 04:00PM EDT
0.7116 -0.02 (-2.16%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QRTEA240719C000030002024-04-01 9:46AM EDT2024-07-190.050.000.750.00-13435571.88%
QRTEA241018C000030002024-05-21 10:49AM EDT2024-10-180.050.000.30-0.05-50.00%51,592225.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QRTEA240719P000030002024-04-30 11:19AM EDT2024-07-192.152.202.400.00-472,701225.00%
QRTEA241018P000030002024-02-27 1:08PM EDT2024-10-181.751.752.050.00-1007,7850.00%