Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240621C00092500 | 2024-05-30 11:05AM EDT | 2024-06-21 | 5.20 | 6.00 | 8.30 | 0.00 | - | 10 | 10 | 51.15% |
| QRVO240719C00092500 | 2024-05-16 11:38AM EDT | 2024-07-19 | 10.00 | 6.80 | 9.00 | 0.00 | - | - | 1 | 36.23% |
| QRVO240816C00092500 | 2024-05-31 2:30PM EDT | 2024-08-16 | 8.40 | 10.30 | 10.80 | 0.00 | - | 1 | 26 | 40.22% |
| QRVO250117C00092500 | 2023-10-04 1:22PM EDT | 2025-01-17 | 18.50 | 13.60 | 13.90 | 0.00 | - | 4 | 36 | 33.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240621P00092500 | 2024-06-06 10:04AM EDT | 2024-06-21 | 0.40 | 0.45 | 0.60 | 0.00 | - | 6 | 112 | 37.60% |
| QRVO240719P00092500 | 2024-06-07 3:11PM EDT | 2024-07-19 | 1.25 | 1.10 | 1.20 | -0.70 | -35.90% | 64 | 51 | 28.42% |
| QRVO240816P00092500 | 2024-05-13 3:45PM EDT | 2024-08-16 | 3.20 | 2.30 | 2.65 | 0.00 | - | 1 | 150 | 32.52% |
| QRVO241115P00092500 | 2024-05-29 11:37AM EDT | 2024-11-15 | 5.60 | 4.40 | 4.90 | 0.00 | - | 1 | 38 | 31.17% |
| QRVO250117P00092500 | 2024-05-22 11:29AM EDT | 2025-01-17 | 5.90 | 5.60 | 6.10 | 0.00 | - | 1 | 126 | 30.68% |
| QRVO260116P00092500 | 2023-11-02 12:12PM EDT | 2026-01-16 | 18.16 | 9.50 | 14.50 | 0.00 | - | 1 | 20 | 36.94% |
© 2024 Yahoo. All rights reserved.