Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 47.50 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | - | 4 |
| - | - | - | - | - | 55.00 | 0.06 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 60.00 | 0.34 | 0.00 | - | 2 | 3 |
| 23.10 | 0.00 | - | - | 0 | 65.00 | 0.56 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 70.00 | 0.38 | 0.00 | - | 1 | 13 |
| 33.85 | 0.00 | - | 1 | 1 | 75.00 | 0.39 | 0.00 | - | 50 | 83 |
| - | - | - | - | - | 77.50 | 1.10 | 0.00 | - | 2 | 3 |
| 33.42 | 0.00 | - | 2 | 25 | 80.00 | 0.05 | 0.00 | - | 1 | 0 |
| 16.70 | 0.00 | - | - | 1 | 82.50 | 3.00 | 0.00 | - | - | 2 |
| 29.45 | 0.00 | - | 3 | 11 | 85.00 | 0.03 | 0.00 | - | 1 | 0 |
| 19.70 | 0.00 | - | 6 | 3 | 87.50 | 0.13 | 0.00 | - | 1 | 0 |
| 7.20 | 0.00 | - | 6 | 0 | 90.00 | 0.21 | 0.00 | - | 1,894 | 0 |
| 4.80 | 0.00 | - | 1 | 0 | 92.50 | 0.10 | 0.00 | - | 4 | 0 |
| 4.25 | 0.00 | - | 3 | 0 | 95.00 | 0.25 | 0.00 | - | 6 | 0 |
| 1.70 | 0.00 | - | 26 | 0 | 97.50 | 0.85 | 0.00 | - | 7 | 0 |
| 0.70 | 0.00 | - | 68 | 0 | 100.00 | 1.68 | 0.00 | - | 12 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 105.00 | 6.91 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 42 | 0 | 110.00 | 15.00 | 0.00 | - | 4 | 0 |
| 0.11 | 0.00 | - | 3 | 0 | 115.00 | 18.10 | 0.00 | - | 144 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 120.00 | 24.77 | 0.00 | - | 230 | 0 |
| 0.05 | 0.00 | - | 9 | 0 | 125.00 | 28.30 | 0.00 | - | 208 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 130.00 | 15.90 | 0.00 | - | 1 | 3 |
| 0.03 | 0.00 | - | 1 | 0 | 135.00 | 35.55 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 3 | 0 | 140.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 145.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 12 | 0 | 150.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 12 | 13 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 180.00 | 83.70 | 0.00 | - | 90 | 0 |
© 2024 Yahoo. All rights reserved.