Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517C00100000 | 2024-05-14 2:39PM EDT | 2024-05-17 | 0.60 | 0.55 | 0.70 | -0.10 | -14.29% | 233 | 236 | 26.17% |
| QRVO240621C00100000 | 2024-05-14 3:23PM EDT | 2024-06-21 | 2.98 | 2.95 | 3.10 | +0.18 | +6.43% | 25 | 461 | 27.17% |
| QRVO240816C00100000 | 2024-05-14 10:03AM EDT | 2024-08-16 | 6.50 | 6.20 | 6.50 | +0.20 | +3.17% | 6 | 69 | 34.27% |
| QRVO241115C00100000 | 2024-05-14 9:54AM EDT | 2024-11-15 | 10.06 | 9.70 | 10.00 | +0.06 | +0.60% | 1 | 30 | 36.91% |
| QRVO250117C00100000 | 2024-05-14 10:50AM EDT | 2025-01-17 | 12.11 | 11.80 | 12.30 | +0.21 | +1.76% | 2 | 64 | 39.00% |
| QRVO260116C00100000 | 2024-05-14 1:49PM EDT | 2026-01-16 | 20.10 | 19.90 | 20.60 | -15.10 | -42.90% | 1 | 3 | 41.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517P00100000 | 2024-05-14 12:57PM EDT | 2024-05-17 | 1.70 | 1.50 | 1.65 | +0.02 | +1.19% | 2 | 494 | 27.69% |
| QRVO240621P00100000 | 2024-05-14 2:44PM EDT | 2024-06-21 | 3.50 | 3.50 | 3.70 | -0.20 | -5.41% | 11 | 44 | 24.93% |
| QRVO240816P00100000 | 2024-05-14 3:34PM EDT | 2024-08-16 | 6.03 | 6.00 | 6.20 | -0.37 | -5.78% | 10 | 129 | 28.38% |
| QRVO241115P00100000 | 2024-05-01 1:16PM EDT | 2024-11-15 | 5.10 | 8.30 | 8.50 | 0.00 | - | 9 | 34 | 28.44% |
| QRVO250117P00100000 | 2024-05-13 1:55PM EDT | 2025-01-17 | 10.00 | 9.50 | 10.00 | 0.00 | - | 1 | 141 | 29.19% |
| QRVO260116P00100000 | 2024-05-02 9:51AM EDT | 2026-01-16 | 13.60 | 13.10 | 14.40 | 0.00 | - | 2 | 18 | 27.27% |
© 2024 Yahoo. All rights reserved.