Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517C00105000 | 2024-05-09 12:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 349 | 49.02% |
| QRVO240621C00105000 | 2024-05-13 3:54PM EDT | 2024-06-21 | 1.15 | 1.15 | 1.25 | +0.10 | +9.52% | 25 | 87 | 27.56% |
| QRVO240816C00105000 | 2024-05-13 9:30AM EDT | 2024-08-16 | 3.80 | 4.00 | 4.20 | +0.09 | +2.43% | 1 | 131 | 34.02% |
| QRVO241115C00105000 | 2024-05-13 3:59PM EDT | 2024-11-15 | 7.46 | 7.30 | 7.60 | +0.44 | +6.27% | 1 | 16 | 36.70% |
| QRVO250117C00105000 | 2024-05-06 10:31AM EDT | 2025-01-17 | 8.70 | 9.30 | 9.70 | 0.00 | - | 1 | 65 | 38.22% |
| QRVO260116C00105000 | 2024-03-07 12:15PM EDT | 2026-01-16 | 31.90 | 27.60 | 31.40 | 0.00 | - | 2 | 7 | 64.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517P00105000 | 2024-05-13 1:28PM EDT | 2024-05-17 | 6.91 | 4.60 | 8.70 | -0.74 | -9.67% | 1 | 340 | 109.28% |
| QRVO240621P00105000 | 2024-05-13 1:28PM EDT | 2024-06-21 | 7.50 | 7.20 | 8.20 | -0.60 | -7.41% | 5 | 52 | 30.45% |
| QRVO240816P00105000 | 2024-05-07 12:24PM EDT | 2024-08-16 | 9.55 | 7.90 | 9.80 | 0.00 | - | 36 | 242 | 28.49% |
| QRVO241115P00105000 | 2024-05-10 12:57PM EDT | 2024-11-15 | 11.80 | 11.20 | 11.90 | 0.00 | - | 20 | 23 | 28.21% |
| QRVO250117P00105000 | 2024-05-02 11:08AM EDT | 2025-01-17 | 14.00 | 12.40 | 12.90 | 0.00 | - | 5 | 371 | 27.53% |
| QRVO260116P00105000 | 2024-04-25 11:15AM EDT | 2026-01-16 | 12.00 | 16.50 | 17.50 | 0.00 | - | 1 | 60 | 26.65% |
© 2024 Yahoo. All rights reserved.