Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517C00110000 | 2024-05-09 1:37PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| QRVO240621C00110000 | 2024-05-13 2:47PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| QRVO240816C00110000 | 2024-05-09 3:18PM EDT | 2024-08-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QRVO241115C00110000 | 2024-05-10 3:35PM EDT | 2024-11-15 | 5.28 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| QRVO250117C00110000 | 2024-05-10 9:32AM EDT | 2025-01-17 | 7.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QRVO260116C00110000 | 2024-05-08 10:34AM EDT | 2026-01-16 | 14.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517P00110000 | 2024-05-08 11:56AM EDT | 2024-05-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QRVO240621P00110000 | 2024-05-02 11:11AM EDT | 2024-06-21 | 13.63 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| QRVO240816P00110000 | 2024-05-03 3:20PM EDT | 2024-08-16 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QRVO241115P00110000 | 2024-05-03 3:20PM EDT | 2024-11-15 | 16.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QRVO250117P00110000 | 2024-05-03 3:38PM EDT | 2025-01-17 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QRVO260116P00110000 | 2024-02-28 3:52PM EDT | 2026-01-16 | 13.40 | 13.10 | 15.60 | 0.00 | - | 1 | 6 | 15.93% |
© 2024 Yahoo. All rights reserved.