Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517C00115000 | 2024-05-08 12:08PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.10 | 0.00 | - | 3 | 1,667 | 67.97% |
| QRVO240621C00115000 | 2024-05-13 10:25AM EDT | 2024-06-21 | 0.21 | 0.10 | 0.40 | 0.00 | - | 2 | 70 | 32.30% |
| QRVO240816C00115000 | 2024-05-14 10:49AM EDT | 2024-08-16 | 1.80 | 1.60 | 1.80 | +0.30 | +20.00% | 50 | 194 | 32.69% |
| QRVO241115C00115000 | 2024-05-14 9:54AM EDT | 2024-11-15 | 4.33 | 4.20 | 4.50 | +0.13 | +3.10% | 1 | 32 | 35.01% |
| QRVO250117C00115000 | 2024-05-13 2:00PM EDT | 2025-01-17 | 5.90 | 5.80 | 6.40 | 0.00 | - | 1 | 1,114 | 36.58% |
| QRVO260116C00115000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 23.60 | 13.60 | 14.40 | 0.00 | - | 1 | 5 | 39.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517P00115000 | 2024-05-08 3:05PM EDT | 2024-05-17 | 18.10 | 14.50 | 18.00 | 0.00 | - | 144 | 6 | 94.34% |
| QRVO240621P00115000 | 2024-05-08 3:05PM EDT | 2024-06-21 | 20.90 | 14.50 | 18.00 | 0.00 | - | 5 | 10 | 53.67% |
| QRVO240816P00115000 | 2024-04-25 11:16AM EDT | 2024-08-16 | 9.00 | 14.90 | 17.10 | 0.00 | - | 20 | 85 | 27.92% |
| QRVO241115P00115000 | 2024-05-10 2:48PM EDT | 2024-11-15 | 18.90 | 17.50 | 19.00 | 0.00 | - | 4 | 6 | 29.08% |
| QRVO250117P00115000 | 2024-05-03 11:00AM EDT | 2025-01-17 | 21.24 | 18.00 | 19.30 | 0.00 | - | 1 | 275 | 26.24% |
| QRVO260116P00115000 | 2024-04-08 1:47PM EDT | 2026-01-16 | 16.00 | 23.40 | 26.20 | 0.00 | - | 2 | 6 | 31.11% |
© 2024 Yahoo. All rights reserved.