Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517C00120000 | 2024-05-09 10:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,116 | 86.72% |
| QRVO240621C00120000 | 2024-05-03 1:16PM EDT | 2024-06-21 | 0.33 | 0.05 | 0.75 | 0.00 | - | 4 | 104 | 46.73% |
| QRVO240816C00120000 | 2024-05-13 11:01AM EDT | 2024-08-16 | 0.95 | 0.95 | 3.10 | +0.10 | +11.76% | 2 | 253 | 47.90% |
| QRVO241115C00120000 | 2024-05-13 10:34AM EDT | 2024-11-15 | 3.00 | 3.00 | 3.20 | +0.12 | +4.17% | 1 | 21 | 34.69% |
| QRVO250117C00120000 | 2024-05-10 3:43PM EDT | 2025-01-17 | 4.30 | 4.40 | 4.80 | 0.00 | - | 1 | 877 | 35.88% |
| QRVO260116C00120000 | 2024-04-24 9:37AM EDT | 2026-01-16 | 20.55 | 11.60 | 12.50 | 0.00 | - | 1 | 2 | 38.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517P00120000 | 2024-05-08 3:05PM EDT | 2024-05-17 | 24.77 | 19.80 | 23.60 | 0.00 | - | 230 | 2 | 86.72% |
| QRVO240621P00120000 | 2024-05-02 3:03PM EDT | 2024-06-21 | 24.10 | 19.70 | 23.60 | 0.00 | - | - | 9 | 62.67% |
| QRVO240816P00120000 | 2024-05-02 3:00PM EDT | 2024-08-16 | 23.90 | 21.10 | 23.00 | 0.00 | - | 2 | 94 | 35.52% |
| QRVO241115P00120000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 17.99 | 20.50 | 22.90 | 0.00 | - | - | 2 | 24.81% |
| QRVO250117P00120000 | 2024-04-25 1:12PM EDT | 2025-01-17 | 14.70 | 21.10 | 23.40 | 0.00 | - | 16 | 239 | 23.91% |
| QRVO260116P00120000 | 2024-03-14 11:00AM EDT | 2026-01-16 | 18.30 | 19.90 | 21.90 | 0.00 | - | 1 | 1 | 9.30% |
© 2024 Yahoo. All rights reserved.