Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517C00125000 | 2024-05-06 11:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 3,573 | 90.63% |
| QRVO240621C00125000 | 2024-05-02 12:37PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 12.50% |
| QRVO240816C00125000 | 2024-05-13 9:43AM EDT | 2024-08-16 | 0.75 | 0.65 | 0.75 | 0.00 | - | 1 | 553 | 33.42% |
| QRVO241115C00125000 | 2024-05-10 2:33PM EDT | 2024-11-15 | 2.07 | 2.35 | 2.55 | 0.00 | - | 18 | 58 | 34.63% |
| QRVO250117C00125000 | 2024-05-10 11:04AM EDT | 2025-01-17 | 3.32 | 2.25 | 3.90 | 0.00 | - | 34 | 201 | 35.33% |
| QRVO260116C00125000 | 2024-05-08 12:44PM EDT | 2026-01-16 | 9.40 | 10.60 | 12.40 | 0.00 | - | 3 | 26 | 40.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517P00125000 | 2024-05-02 3:01PM EDT | 2024-05-17 | 28.30 | 24.00 | 27.00 | 0.00 | - | 208 | 0 | 178.32% |
| QRVO240816P00125000 | 2024-04-10 10:38AM EDT | 2024-08-16 | 14.60 | 25.30 | 29.30 | 0.00 | - | 1 | 0 | 53.82% |
| QRVO241115P00125000 | 2024-03-28 11:11AM EDT | 2024-11-15 | 16.40 | 14.60 | 15.60 | 0.00 | - | 5 | 6 | 0.00% |
| QRVO250117P00125000 | 2024-04-09 3:03PM EDT | 2025-01-17 | 17.30 | 27.50 | 29.90 | 0.00 | - | 25 | 52 | 35.57% |
| QRVO260116P00125000 | 2024-03-14 11:08AM EDT | 2026-01-16 | 21.10 | 22.70 | 24.30 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.