Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517C00130000 | 2024-05-08 3:14PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| QRVO240621C00130000 | 2024-05-07 10:53AM EDT | 2024-06-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| QRVO240816C00130000 | 2024-05-07 9:45AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QRVO241115C00130000 | 2024-05-07 10:09AM EDT | 2024-11-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| QRVO250117C00130000 | 2024-05-08 9:52AM EDT | 2025-01-17 | 2.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| QRVO260116C00130000 | 2024-05-01 10:08AM EDT | 2026-01-16 | 16.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517P00130000 | 2024-03-22 11:52AM EDT | 2024-05-17 | 15.90 | 23.00 | 27.00 | 0.00 | - | 1 | 3 | 0.00% |
| QRVO240816P00130000 | 2024-04-30 12:24PM EDT | 2024-08-16 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QRVO250117P00130000 | 2024-05-01 3:29PM EDT | 2025-01-17 | 20.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| QRVO260116P00130000 | 2024-03-12 3:49PM EDT | 2026-01-16 | 21.50 | 21.70 | 24.50 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.