Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QRVO240517C00135000 | 2024-05-09 3:48PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
QRVO240621C00135000 | 2024-05-07 2:13PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
QRVO240816C00135000 | 2024-05-03 1:46PM EDT | 2024-08-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
QRVO241115C00135000 | 2024-04-24 9:33AM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
QRVO250117C00135000 | 2024-05-09 1:07PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
QRVO260116C00135000 | 2024-05-02 10:15AM EDT | 2026-01-16 | 8.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QRVO240517P00135000 | 2024-05-02 9:43AM EDT | 2024-05-17 | 35.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
QRVO250117P00135000 | 2024-02-09 1:42PM EDT | 2025-01-17 | 24.50 | 23.00 | 24.70 | 0.00 | - | 1 | 3 | 0.00% |