Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517C00140000 | 2024-04-26 1:48PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.05 | 0.00 | - | 3 | 258 | 131.25% |
| QRVO240621C00140000 | 2024-04-26 3:14PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 61.52% |
| QRVO240816C00140000 | 2024-05-02 11:20AM EDT | 2024-08-16 | 0.22 | 0.05 | 0.75 | 0.00 | - | 2 | 255 | 45.41% |
| QRVO241115C00140000 | 2024-05-02 10:08AM EDT | 2024-11-15 | 1.10 | 0.90 | 1.05 | 0.00 | - | 15 | 42 | 35.10% |
| QRVO250117C00140000 | 2024-05-08 10:14AM EDT | 2025-01-17 | 1.50 | 0.15 | 1.95 | 0.00 | - | 1 | 95 | 35.77% |
| QRVO260116C00140000 | 2024-05-08 1:46PM EDT | 2026-01-16 | 6.24 | 6.80 | 7.60 | 0.00 | - | 2 | 11 | 37.37% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.