Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517C00150000 | 2024-04-22 3:42PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 12 | 40 | 153.13% |
| QRVO240621C00150000 | 2024-04-30 2:27PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 70.80% |
| QRVO240816C00150000 | 2024-05-01 3:07PM EDT | 2024-08-16 | 1.05 | 0.00 | 0.75 | 0.00 | - | 4 | 57 | 51.86% |
| QRVO241115C00150000 | 2024-04-30 10:32AM EDT | 2024-11-15 | 3.80 | 0.00 | 2.60 | 0.00 | - | - | 10 | 50.62% |
| QRVO250117C00150000 | 2024-05-02 10:13AM EDT | 2025-01-17 | 1.25 | 0.25 | 2.35 | 0.00 | - | 3 | 286 | 42.47% |
| QRVO260116C00150000 | 2024-03-28 10:35AM EDT | 2026-01-16 | 12.30 | 12.20 | 12.90 | 0.00 | - | 1 | 8 | 51.43% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.