Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO260116C00045000 | 2023-11-22 3:50PM EDT | 2026-01-16 | 55.00 | 70.00 | 75.00 | 0.00 | - | - | 3 | 127.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517P00045000 | 2023-12-12 4:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 366.02% |
| QRVO240816P00045000 | 2023-10-31 12:05PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.50 | 0.00 | - | 2 | 0 | 77.93% |
| QRVO250117P00045000 | 2023-10-24 12:46PM EDT | 2025-01-17 | 0.90 | 0.05 | 1.30 | 0.00 | - | 4 | 4 | 57.96% |
| QRVO260116P00045000 | 2024-04-29 11:53AM EDT | 2026-01-16 | 0.70 | 0.25 | 2.10 | 0.00 | - | 2 | 6 | 48.66% |
© 2024 Yahoo. All rights reserved.