Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517P00055000 | 2024-01-09 10:47AM EDT | 2024-05-17 | 0.06 | 0.00 | 2.15 | 0.00 | - | 10 | 10 | 394.14% |
| QRVO240816P00055000 | 2024-02-07 11:12AM EDT | 2024-08-16 | 0.75 | 0.00 | 1.90 | 0.00 | - | 1 | 5 | 78.52% |
| QRVO250117P00055000 | 2023-12-19 10:30AM EDT | 2025-01-17 | 0.70 | 0.00 | 1.65 | 0.00 | - | 1 | 5 | 55.85% |
| QRVO260116P00055000 | 2024-05-02 2:54PM EDT | 2026-01-16 | 1.75 | 1.40 | 2.25 | 0.00 | - | 1 | 3 | 38.95% |
© 2024 Yahoo. All rights reserved.