Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517C00065000 | 2023-11-02 9:40AM EDT | 2024-05-17 | 23.10 | 33.00 | 36.50 | 0.00 | - | - | 0 | 321.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517P00065000 | 2023-11-30 11:01AM EDT | 2024-05-17 | 0.56 | 0.00 | 0.85 | 0.00 | - | 2 | 4 | 241.41% |
| QRVO240816P00065000 | 2023-11-14 4:02PM EDT | 2024-08-16 | 1.35 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 56.10% |
| QRVO241115P00065000 | 2024-05-02 3:31PM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| QRVO250117P00065000 | 2024-05-02 11:23AM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| QRVO260116P00065000 | 2024-05-06 1:27PM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.