Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO250117C00070000 | 2024-02-22 10:30AM EDT | 2025-01-17 | 47.20 | 46.10 | 51.00 | 0.00 | - | 1 | 0 | 123.11% |
| QRVO260116C00070000 | 2024-04-10 9:34AM EDT | 2026-01-16 | 53.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517P00070000 | 2024-01-22 2:56PM EDT | 2024-05-17 | 0.38 | 0.00 | 1.50 | 0.00 | - | 1 | 13 | 233.20% |
| QRVO240816P00070000 | 2024-05-02 3:32PM EDT | 2024-08-16 | 0.33 | 0.05 | 0.75 | 0.00 | - | 1 | 13 | 47.85% |
| QRVO241115P00070000 | 2024-05-02 11:18AM EDT | 2024-11-15 | 1.18 | 0.75 | 0.90 | 0.00 | - | - | 1 | 35.82% |
| QRVO250117P00070000 | 2024-05-07 10:09AM EDT | 2025-01-17 | 1.60 | 1.15 | 2.90 | 0.00 | - | 2 | 17 | 44.54% |
© 2024 Yahoo. All rights reserved.